Coastal Corporation Limited (COASTCORP.BO)

INR 36.76

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 46.54 48.18 46.54 47.35 5525.00
22 Jan, 2025 47.71 47.71 45.93 46.22 3845.00
21 Jan, 2025 48.13 48.13 46.6 46.79 15.74 Thousand
20 Jan, 2025 47.9 48.02 47.56 47.93 2775.00
17 Jan, 2025 47.49 48.04 46.89 47.01 1870.00
16 Jan, 2025 47.22 48.12 47.06 47.49 1450.00
15 Jan, 2025 47.2 47.73 46.24 46.66 14.65 Thousand
14 Jan, 2025 46.73 48.02 46.38 47.63 5785.00
13 Jan, 2025 48.49 48.78 45.87 46.73 11.94 Thousand
10 Jan, 2025 48.45 48.77 47.04 48.65 14.69 Thousand