Coastal Corporation Limited (COASTCORP.BO)
INR 36.76
(-0.84%)
INR 36.76
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 42.0 | 42.96 | 41.9 | 42.81 | 9170.00 |
| 18 Feb, 2025 | 42.48 | 42.48 | 41.74 | 42.0 | 775.00 |
| 17 Feb, 2025 | 44.15 | 44.15 | 41.34 | 41.63 | 2685.00 |
| 14 Feb, 2025 | 45.8 | 45.8 | 42.16 | 43.26 | 12.04 Thousand |
| 13 Feb, 2025 | 45.56 | 46.07 | 44.39 | 45.79 | 8550.00 |
| 12 Feb, 2025 | 44.52 | 45.65 | 43.2 | 45.57 | 4295.00 |
| 11 Feb, 2025 | 46.4 | 46.42 | 44.64 | 45.03 | 9555.00 |
| 10 Feb, 2025 | 46.77 | 47.63 | 46.01 | 46.13 | 8050.00 |
| 07 Feb, 2025 | 48.01 | 48.01 | 46.17 | 46.76 | 14.17 Thousand |
| 06 Feb, 2025 | 48.06 | 48.33 | 47.22 | 47.55 | 5720.00 |
3504
9545
SLND
CPH2
PET
3607