Colinz Laboratories Limited (COLINZ.BO)

INR 49.49

(-4.94%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 69.0 69.52 62.9 69.52 9735.00
18 Mar, 2025 66.21 66.21 64.3 66.21 6385.00
17 Mar, 2025 63.06 63.06 63.0 63.06 6510.00
13 Mar, 2025 60.0 60.06 60.0 60.06 931.00
12 Mar, 2025 57.0 57.2 57.0 57.2 7033.00
11 Mar, 2025 54.48 54.48 54.48 54.48 2685.00
10 Mar, 2025 51.8 51.89 51.8 51.89 1198.00
07 Mar, 2025 48.11 50.51 46.0 49.42 311.00
06 Mar, 2025 48.0 48.11 43.53 48.11 4308.00
05 Mar, 2025 45.82 45.82 45.82 45.82 210.00