Colinz Laboratories Limited (COLINZ.BO)

INR 49.49

(-4.94%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 43.64 43.64 43.64 43.64 3473.00
28 Feb, 2025 47.1 47.1 45.93 45.93 23.00
27 Feb, 2025 48.82 48.82 44.18 47.1 674.00
25 Feb, 2025 47.0 47.0 43.0 46.5 274.00
24 Feb, 2025 44.77 44.77 42.12 44.77 384.00
21 Feb, 2025 42.5 44.67 42.5 42.64 392.00
20 Feb, 2025 42.5 42.6 42.5 42.55 119.00
19 Feb, 2025 44.95 44.95 42.0 44.1 427.00
18 Feb, 2025 45.08 45.08 43.7 43.7 699.00
17 Feb, 2025 47.8 47.8 46.0 46.0 183.00