Colinz Laboratories Limited (COLINZ.BO)

INR 49.49

(-4.94%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 61.35 61.35 60.2 61.23 1097.00
21 Apr, 2025 58.43 58.43 58.2 58.43 1229.00
17 Apr, 2025 55.65 55.65 55.65 55.65 1098.00
16 Apr, 2025 53.0 53.0 53.0 53.0 431.00
15 Apr, 2025 48.08 50.48 45.68 50.48 5711.00
11 Apr, 2025 48.08 48.08 48.08 48.08 1960.00
09 Apr, 2025 50.61 50.61 50.61 50.61 501.00
08 Apr, 2025 53.27 53.27 53.27 53.27 197.00
07 Apr, 2025 56.07 56.07 56.07 56.07 292.00
04 Apr, 2025 59.02 59.02 59.02 59.02 344.00