Colinz Laboratories Limited (COLINZ.BO)
INR 49.49
(-4.94%)
INR 49.49
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 625.00 |
| 02 Apr, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 259.00 |
| 01 Apr, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 213.00 |
| 28 Mar, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 108.00 |
| 27 Mar, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 285.00 |
| 26 Mar, 2025 | 88.7 | 88.7 | 80.26 | 80.26 | 6361.00 |
| 25 Mar, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 5523.00 |
| 24 Mar, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 3476.00 |
| 21 Mar, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 3295.00 |
| 20 Mar, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 992.00 |
OMHI
7952
GFIOF
002406
NYMX
BAGFF