Competent Automobiles Company Limited (COMPEAU.BO)
INR 396.6
(-0.99%)
INR 396.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 449.95 | 464.8 | 445.55 | 460.0 | 31.36 Thousand |
| 15 Jan, 2024 | 474.0 | 474.0 | 430.0 | 445.55 | 40.76 Thousand |
| 12 Jan, 2024 | 414.75 | 414.75 | 405.0 | 408.75 | 2185.00 |
| 11 Jan, 2024 | 409.55 | 419.0 | 405.0 | 406.8 | 3941.00 |
| 10 Jan, 2024 | 410.0 | 410.0 | 400.05 | 404.4 | 1905.00 |
| 09 Jan, 2024 | 405.0 | 414.2 | 403.05 | 408.9 | 3063.00 |
| 08 Jan, 2024 | 401.45 | 410.95 | 401.45 | 404.3 | 8579.00 |
| 05 Jan, 2024 | 405.05 | 411.0 | 402.05 | 406.55 | 7107.00 |
| 04 Jan, 2024 | 409.0 | 416.5 | 404.0 | 406.45 | 4955.00 |
| 03 Jan, 2024 | 409.35 | 411.9 | 406.55 | 409.65 | 2834.00 |
MKPL
SARVOTTAM
KALYANIFRG
4722
IRE
WA1