Competent Automobiles Company Limited (COMPEAU.BO)
INR 396.6
(-0.99%)
INR 396.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 426.95 | 450.0 | 406.05 | 422.0 | 14.07 Thousand |
| 15 Dec, 2023 | 423.0 | 437.25 | 422.0 | 427.0 | 6265.00 |
| 14 Dec, 2023 | 418.0 | 424.2 | 415.5 | 420.0 | 2348.00 |
| 13 Dec, 2023 | 427.0 | 427.0 | 415.0 | 419.85 | 4047.00 |
| 12 Dec, 2023 | 426.85 | 427.95 | 417.15 | 418.6 | 6003.00 |
| 11 Dec, 2023 | 431.0 | 431.0 | 405.05 | 412.0 | 10.69 Thousand |
| 08 Dec, 2023 | 418.0 | 436.95 | 405.1 | 412.4 | 3981.00 |
| 07 Dec, 2023 | 418.95 | 434.95 | 418.95 | 424.85 | 10.65 Thousand |
| 06 Dec, 2023 | 436.5 | 443.45 | 416.3 | 418.95 | 23.43 Thousand |
| 05 Dec, 2023 | 452.55 | 466.9 | 430.05 | 435.2 | 23.2 Thousand |
MKPL
SARVOTTAM
KALYANIFRG
4722
IRE
WA1