Competent Automobiles Company Limited (COMPEAU.BO)
INR 396.6
(-0.99%)
INR 396.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 469.9 | 474.35 | 441.3 | 467.9 | 9589.00 |
| 01 Dec, 2023 | 465.0 | 465.0 | 450.1 | 461.9 | 8658.00 |
| 30 Nov, 2023 | 454.7 | 459.65 | 442.0 | 455.15 | 27.18 Thousand |
| 29 Nov, 2023 | 414.95 | 451.95 | 411.5 | 436.35 | 69.41 Thousand |
| 28 Nov, 2023 | 407.8 | 412.5 | 401.55 | 410.35 | 27.13 Thousand |
| 24 Nov, 2023 | 402.65 | 402.7 | 396.15 | 400.85 | 21.94 Thousand |
| 23 Nov, 2023 | 404.0 | 404.0 | 391.3 | 398.8 | 9601.00 |
| 22 Nov, 2023 | 399.75 | 408.65 | 392.1 | 393.05 | 13.24 Thousand |
| 21 Nov, 2023 | 410.05 | 413.85 | 390.0 | 399.75 | 13.29 Thousand |
| 20 Nov, 2023 | 406.9 | 418.0 | 406.25 | 410.0 | 30.09 Thousand |
MKPL
SARVOTTAM
KALYANIFRG
4722
IRE
WA1