Compucom Software Limited (COMPUSOFT.BO)
INR 19.54
(-3.93%)
INR 19.54
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 18.01 | 18.01 | 16.0 | 16.93 | 9321.00 |
| 04 Apr, 2025 | 18.69 | 19.0 | 18.0 | 18.01 | 21.48 Thousand |
| 03 Apr, 2025 | 17.5 | 18.96 | 17.5 | 18.73 | 21.48 Thousand |
| 02 Apr, 2025 | 18.4 | 18.6 | 17.99 | 18.38 | 2587.00 |
| 01 Apr, 2025 | 17.44 | 18.12 | 17.43 | 17.96 | 18.57 Thousand |
| 28 Mar, 2025 | 17.3 | 18.08 | 16.97 | 17.44 | 56.36 Thousand |
| 27 Mar, 2025 | 18.3 | 18.33 | 17.0 | 17.41 | 56.37 Thousand |
| 26 Mar, 2025 | 18.55 | 19.4 | 18.0 | 18.37 | 38.55 Thousand |
| 25 Mar, 2025 | 19.5 | 19.79 | 18.2 | 18.61 | 14.32 Thousand |
| 24 Mar, 2025 | 20.04 | 20.24 | 19.2 | 19.48 | 27.67 Thousand |
ACMB
MTRX
GBERF
9944
IMBBF
SEG