Compucom Software Limited (COMPUSOFT.BO)
INR 19.54
(-3.93%)
INR 19.54
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 18.42 | 18.62 | 18.11 | 18.43 | 983.00 |
| 08 May, 2025 | 19.22 | 19.9 | 18.78 | 18.83 | 561.00 |
| 07 May, 2025 | 18.11 | 19.3 | 18.11 | 18.87 | 2297.00 |
| 06 May, 2025 | 19.66 | 19.72 | 19.16 | 19.27 | 16.75 Thousand |
| 05 May, 2025 | 19.89 | 19.93 | 19.36 | 19.66 | 3278.00 |
| 02 May, 2025 | 20.34 | 20.49 | 19.4 | 19.54 | 35.91 Thousand |
| 30 Apr, 2025 | 20.4 | 21.51 | 19.79 | 20.34 | 61.5 Thousand |
| 29 Apr, 2025 | 20.25 | 22.29 | 20.25 | 20.74 | 133.83 Thousand |
| 28 Apr, 2025 | 20.0 | 22.0 | 18.94 | 20.69 | 86.25 Thousand |
| 25 Apr, 2025 | 19.55 | 19.97 | 18.36 | 19.37 | 40.31 Thousand |
ACMB
MTRX
GBERF
9944
IMBBF
SEG