Container Corporation of India Limited (CONCOR.BO)
INR 681.35
(0.9%)
INR 681.35
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 683.95 | 694.45 | 676.2 | 689.6 | 73.46 Thousand |
| 20 Mar, 2025 | 688.7 | 688.75 | 672.95 | 675.9 | 37.95 Thousand |
| 19 Mar, 2025 | 671.0 | 686.8 | 663.0 | 683.85 | 57.22 Thousand |
| 18 Mar, 2025 | 648.95 | 666.5 | 648.6 | 664.05 | 22.37 Thousand |
| 17 Mar, 2025 | 635.0 | 651.7 | 625.9 | 643.4 | 23.81 Thousand |
| 13 Mar, 2025 | 650.95 | 651.4 | 638.65 | 639.65 | 38.87 Thousand |
| 12 Mar, 2025 | 644.85 | 652.15 | 636.65 | 646.55 | 22.49 Thousand |
| 11 Mar, 2025 | 638.05 | 648.3 | 631.35 | 644.85 | 12.59 Thousand |
| 10 Mar, 2025 | 664.85 | 664.85 | 640.0 | 641.35 | 32.81 Thousand |
| 07 Mar, 2025 | 659.35 | 676.4 | 652.35 | 656.6 | 48.48 Thousand |
GGE
BATAINDIA
3747
FGOVF
BIL
5CP