Concord Biotech Limited (CONCORDBIO.BO)
INR 1493.25
(-2.03%)
INR 1493.25
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1409.75 | 1559.45 | 1409.1 | 1533.65 | 97.77 Thousand |
| 07 May, 2025 | 1370.05 | 1430.55 | 1370.05 | 1389.7 | 15.99 Thousand |
| 06 May, 2025 | 1435.55 | 1435.55 | 1373.75 | 1388.1 | 14.5 Thousand |
| 05 May, 2025 | 1511.65 | 1511.65 | 1420.05 | 1437.7 | 13.9 Thousand |
| 02 May, 2025 | 1486.2 | 1531.95 | 1477.05 | 1493.25 | 6429.00 |
| 30 Apr, 2025 | 1568.1 | 1572.1 | 1509.1 | 1524.25 | 3738.00 |
| 29 Apr, 2025 | 1569.95 | 1603.0 | 1541.0 | 1558.05 | 2398.00 |
| 28 Apr, 2025 | 1588.0 | 1588.0 | 1542.4 | 1550.85 | 3913.00 |
| 25 Apr, 2025 | 1631.1 | 1631.1 | 1581.0 | 1589.1 | 853.00 |
| 24 Apr, 2025 | 1634.1 | 1696.25 | 1619.3 | 1649.8 | 2114.00 |
RAMCOSYS
CRISIL
SUPERHOUSE
PDRDF
5195
RGRNF