Concord Biotech Limited (CONCORDBIO.BO)
INR 1493.25
(-2.03%)
INR 1493.25
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1634.1 | 1696.25 | 1619.3 | 1649.8 | 2114.00 |
| 23 Apr, 2025 | 1679.2 | 1687.95 | 1634.1 | 1646.55 | 775.00 |
| 22 Apr, 2025 | 1694.3 | 1700.7 | 1668.6 | 1675.6 | 1235.00 |
| 21 Apr, 2025 | 1719.0 | 1734.5 | 1705.35 | 1711.5 | 796.00 |
| 17 Apr, 2025 | 1735.05 | 1741.05 | 1708.4 | 1719.65 | 2179.00 |
| 16 Apr, 2025 | 1740.0 | 1765.0 | 1725.0 | 1741.8 | 1164.00 |
| 15 Apr, 2025 | 1690.95 | 1748.0 | 1680.05 | 1732.4 | 1348.00 |
| 11 Apr, 2025 | 1640.05 | 1675.55 | 1609.2 | 1652.65 | 4100.00 |
| 09 Apr, 2025 | 1598.05 | 1669.95 | 1584.0 | 1604.05 | 3889.00 |
| 08 Apr, 2025 | 1608.0 | 1622.95 | 1589.7 | 1597.8 | 1116.00 |
RAMCOSYS
CRISIL
SUPERHOUSE
PDRDF
5195
RGRNF