Concord Biotech Limited (CONCORDBIO.BO)
INR 1493.25
(-2.03%)
INR 1493.25
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1401.0 | 1605.0 | 1401.0 | 1579.75 | 3878.00 |
| 04 Apr, 2025 | 1712.15 | 1712.15 | 1631.75 | 1663.2 | 4114.00 |
| 03 Apr, 2025 | 1681.6 | 1745.7 | 1681.6 | 1721.95 | 1677.00 |
| 02 Apr, 2025 | 1663.0 | 1718.9 | 1642.0 | 1695.0 | 796.00 |
| 01 Apr, 2025 | 1665.0 | 1690.05 | 1648.4 | 1659.45 | 2270.00 |
| 28 Mar, 2025 | 1719.35 | 1746.35 | 1662.05 | 1676.35 | 5856.00 |
| 27 Mar, 2025 | 1670.0 | 1734.05 | 1643.45 | 1719.35 | 5866.00 |
| 26 Mar, 2025 | 1689.9 | 1694.4 | 1643.9 | 1657.85 | 3634.00 |
| 25 Mar, 2025 | 1677.5 | 1695.95 | 1628.95 | 1689.8 | 3634.00 |
| 24 Mar, 2025 | 1680.25 | 1716.5 | 1646.65 | 1659.0 | 2591.00 |
RAMCOSYS
CRISIL
SUPERHOUSE
PDRDF
5195
RGRNF