Concord Biotech Limited (CONCORDBIO.BO)
INR 1493.25
(-2.03%)
INR 1493.25
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1782.4 | 1782.4 | 1729.85 | 1745.4 | 4027.00 |
| 05 Mar, 2025 | 1719.95 | 1805.95 | 1669.05 | 1738.8 | 29.89 Thousand |
| 04 Mar, 2025 | 1525.45 | 1795.0 | 1518.35 | 1744.2 | 29.89 Thousand |
| 03 Mar, 2025 | 1522.6 | 1539.0 | 1511.35 | 1521.75 | 1612.00 |
| 28 Feb, 2025 | 1583.75 | 1583.75 | 1481.45 | 1495.2 | 6960.00 |
| 27 Feb, 2025 | 1627.3 | 1627.3 | 1560.0 | 1590.05 | 1990.00 |
| 25 Feb, 2025 | 1680.05 | 1690.0 | 1611.05 | 1627.25 | 2170.00 |
| 24 Feb, 2025 | 1632.0 | 1705.5 | 1554.2 | 1691.45 | 2966.00 |
| 21 Feb, 2025 | 1729.95 | 1729.95 | 1635.0 | 1649.35 | 1275.00 |
| 20 Feb, 2025 | 1669.9 | 1705.4 | 1626.3 | 1675.55 | 2458.00 |
RAMCOSYS
CRISIL
SUPERHOUSE
PDRDF
5195
RGRNF