Concord Biotech Limited (CONCORDBIO.BO)
INR 1493.25
(-2.03%)
INR 1493.25
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1648.0 | 1690.0 | 1640.1 | 1676.2 | 4789.00 |
| 20 Mar, 2025 | 1660.0 | 1674.15 | 1596.7 | 1644.95 | 4789.00 |
| 19 Mar, 2025 | 1644.95 | 1700.0 | 1619.2 | 1648.4 | 5245.00 |
| 18 Mar, 2025 | 1595.0 | 1690.0 | 1595.0 | 1652.55 | 3145.00 |
| 17 Mar, 2025 | 1632.7 | 1643.05 | 1580.05 | 1590.25 | 2564.00 |
| 13 Mar, 2025 | 1602.05 | 1661.15 | 1600.9 | 1648.15 | 1599.00 |
| 12 Mar, 2025 | 1642.3 | 1642.3 | 1570.0 | 1618.95 | 5137.00 |
| 11 Mar, 2025 | 1668.0 | 1683.45 | 1631.55 | 1647.4 | 2477.00 |
| 10 Mar, 2025 | 1716.7 | 1735.9 | 1662.45 | 1676.9 | 3543.00 |
| 07 Mar, 2025 | 1715.65 | 1770.0 | 1708.55 | 1726.15 | 2004.00 |
RAMCOSYS
CRISIL
SUPERHOUSE
PDRDF
5195
RGRNF