Confidence Petroleum India Limited (CONFIPET.BO)
INR 51.55
(-0.35%)
INR 51.55
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 51.08 | 52.21 | 50.6 | 51.59 | 112.58 Thousand |
| 20 Mar, 2025 | 50.99 | 51.99 | 49.9 | 50.02 | 83.03 Thousand |
| 19 Mar, 2025 | 48.88 | 50.8 | 48.88 | 50.67 | 125.7 Thousand |
| 18 Mar, 2025 | 46.97 | 48.99 | 46.97 | 48.29 | 59.91 Thousand |
| 17 Mar, 2025 | 49.01 | 49.49 | 46.01 | 46.49 | 93.07 Thousand |
| 13 Mar, 2025 | 49.69 | 50.46 | 48.57 | 48.77 | 88.44 Thousand |
| 12 Mar, 2025 | 50.86 | 51.34 | 49.4 | 49.48 | 78.12 Thousand |
| 11 Mar, 2025 | 50.55 | 51.26 | 49.5 | 50.57 | 78.12 Thousand |
| 10 Mar, 2025 | 53.44 | 53.52 | 50.75 | 51.0 | 28.47 Thousand |
| 07 Mar, 2025 | 54.54 | 55.1 | 52.8 | 53.29 | 67.01 Thousand |
VDEVF
ARW
TKCBY
5988
ASPHF
CLV