CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)
INR 58.35
(-5.0%)
INR 58.35
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 97.95 | 107.5 | 97.95 | 98.15 | 33 Thousand |
| 18 Nov, 2024 | 103.1 | 103.15 | 103.1 | 103.1 | 6000.00 |
| 14 Nov, 2024 | 102.0 | 109.2 | 98.8 | 108.5 | 23 Thousand |
| 13 Nov, 2024 | 110.0 | 110.0 | 104.0 | 104.0 | 13 Thousand |
| 12 Nov, 2024 | 111.0 | 111.0 | 106.15 | 108.1 | 13 Thousand |
| 11 Nov, 2024 | 106.9 | 112.5 | 106.5 | 111.7 | 6000.00 |
| 08 Nov, 2024 | 115.4 | 115.4 | 108.0 | 111.95 | 7000.00 |
| 07 Nov, 2024 | 111.5 | 111.5 | 104.0 | 110.0 | 12 Thousand |
| 06 Nov, 2024 | 110.0 | 112.0 | 106.2 | 106.25 | 32 Thousand |
| 05 Nov, 2024 | 111.0 | 117.9 | 108.3 | 111.75 | 30 Thousand |
2933
6289
7259
2531
ADARSHPL
TELB4