CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)
INR 58.35
(-5.0%)
INR 58.35
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 114.0 | 114.0 | 108.3 | 114.0 | 20 Thousand |
| 01 Nov, 2024 | 119.95 | 119.95 | 114.0 | 114.0 | 20 Thousand |
| 31 Oct, 2024 | 119.95 | 119.95 | 119.95 | 119.95 | 2000.00 |
| 30 Oct, 2024 | 114.7 | 114.7 | 114.55 | 114.7 | 18 Thousand |
| 28 Oct, 2024 | 109.25 | 116.95 | 109.25 | 109.25 | 8000.00 |
| 25 Oct, 2024 | 112.0 | 115.0 | 106.4 | 115.0 | 12 Thousand |
| 24 Oct, 2024 | 101.7 | 112.25 | 101.7 | 112.0 | 14 Thousand |
| 23 Oct, 2024 | 99.6 | 106.95 | 99.6 | 106.95 | 4000.00 |
| 22 Oct, 2024 | 105.0 | 105.0 | 103.55 | 104.8 | 16 Thousand |
| 21 Oct, 2024 | 113.0 | 113.0 | 109.0 | 109.0 | 4000.00 |
2933
6289
7259
2531
ADARSHPL
TELB4