CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)
INR 58.35
(-5.0%)
INR 58.35
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 112.0 | 115.0 | 106.4 | 115.0 | 12 Thousand |
| 24 Oct, 2024 | 101.7 | 112.25 | 101.7 | 112.0 | 14 Thousand |
| 23 Oct, 2024 | 99.6 | 106.95 | 99.6 | 106.95 | 4000.00 |
| 22 Oct, 2024 | 105.0 | 105.0 | 103.55 | 104.8 | 16 Thousand |
| 21 Oct, 2024 | 113.0 | 113.0 | 109.0 | 109.0 | 4000.00 |
| 18 Oct, 2024 | 109.35 | 120.8 | 109.3 | 109.3 | 20 Thousand |
| 17 Oct, 2024 | 114.7 | 115.05 | 114.7 | 115.05 | 6000.00 |
| 16 Oct, 2024 | 110.55 | 115.55 | 110.55 | 111.7 | 14 Thousand |
| 15 Oct, 2024 | 122.55 | 123.55 | 115.5 | 116.0 | 16 Thousand |
| 14 Oct, 2024 | 121.6 | 129.9 | 121.55 | 121.55 | 24 Thousand |
2933
6289
7259
2531
ADARSHPL
TELB4