CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)
INR 58.35
(-5.0%)
INR 58.35
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 106.01 | 113.81 | 105.5 | 111.0 | 40 Thousand |
| 12 Sep, 2024 | 109.01 | 117.37 | 107.35 | 108.1 | 104 Thousand |
| 11 Sep, 2024 | 117.1 | 117.1 | 112.12 | 113.0 | 70 Thousand |
| 10 Sep, 2024 | 108.5 | 111.53 | 108.5 | 111.53 | 18 Thousand |
| 09 Sep, 2024 | 106.22 | 106.22 | 100.25 | 106.22 | 152 Thousand |
| 06 Sep, 2024 | 101.17 | 101.17 | 93.0 | 101.17 | 194 Thousand |
| 05 Sep, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 4000.00 |
| 04 Sep, 2024 | 91.78 | 91.78 | 91.78 | 91.78 | 20 Thousand |
| 03 Sep, 2024 | 80.99 | 83.44 | 80.99 | 83.44 | 70 Thousand |
| 02 Sep, 2024 | 70.0 | 75.88 | 69.0 | 75.86 | 96 Thousand |
2933
6289
7259
2531
ADARSHPL
TELB4