CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)
INR 58.35
(-5.0%)
INR 58.35
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 141.0 | 141.64 | 129.01 | 139.7 | 64 Thousand |
| 26 Sep, 2024 | 134.9 | 134.9 | 122.3 | 134.9 | 130 Thousand |
| 25 Sep, 2024 | 128.48 | 128.48 | 128.48 | 128.48 | 14 Thousand |
| 24 Sep, 2024 | 122.37 | 122.37 | 122.37 | 122.37 | 6000.00 |
| 23 Sep, 2024 | 116.0 | 116.55 | 114.05 | 116.55 | 88 Thousand |
| 20 Sep, 2024 | 110.0 | 111.0 | 108.0 | 111.0 | 6000.00 |
| 19 Sep, 2024 | 110.0 | 112.18 | 105.0 | 110.95 | 56 Thousand |
| 18 Sep, 2024 | 106.99 | 110.0 | 106.0 | 106.85 | 58 Thousand |
| 17 Sep, 2024 | 102.01 | 108.99 | 100.18 | 105.48 | 82 Thousand |
| 16 Sep, 2024 | 106.5 | 107.0 | 105.45 | 105.45 | 26 Thousand |
2933
6289
7259
2531
ADARSHPL
TELB4