CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)
INR 58.35
(-5.0%)
INR 58.35
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 124.2 | 128.0 | 124.2 | 127.9 | 18 Thousand |
| 10 Oct, 2024 | 136.0 | 136.0 | 126.05 | 130.7 | 36 Thousand |
| 09 Oct, 2024 | 130.15 | 132.65 | 129.0 | 132.65 | 48 Thousand |
| 08 Oct, 2024 | 126.35 | 126.35 | 126.35 | 126.35 | 32 Thousand |
| 07 Oct, 2024 | 140.0 | 140.0 | 133.0 | 133.0 | 8000.00 |
| 04 Oct, 2024 | 141.3 | 143.0 | 138.0 | 140.0 | 28 Thousand |
| 03 Oct, 2024 | 140.9 | 141.75 | 136.0 | 141.3 | 64 Thousand |
| 01 Oct, 2024 | 132.7 | 140.0 | 127.0 | 135.0 | 54 Thousand |
| 30 Sep, 2024 | 145.9 | 145.9 | 132.72 | 133.65 | 20 Thousand |
| 27 Sep, 2024 | 141.0 | 141.64 | 129.01 | 139.7 | 64 Thousand |
2933
6289
7259
2531
ADARSHPL
TELB4