CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)
INR 58.35
(-5.0%)
INR 58.35
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 98.15 | 98.2 | 97.85 | 97.85 | 16 Thousand |
| 13 May, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 2000.00 |
| 10 May, 2024 | 98.5 | 99.05 | 98.5 | 98.55 | 14 Thousand |
| 09 May, 2024 | 106.0 | 106.0 | 103.5 | 103.65 | 6000.00 |
| 08 May, 2024 | 108.9 | 108.9 | 108.9 | 108.9 | 16 Thousand |
| 07 May, 2024 | 95.0 | 103.95 | 94.7 | 103.75 | 24 Thousand |
| 06 May, 2024 | 100.15 | 100.15 | 99.0 | 99.0 | 12 Thousand |
| 03 May, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 6000.00 |
| 02 May, 2024 | 104.6 | 105.25 | 104.5 | 105.25 | 20 Thousand |
| 30 Apr, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 2000.00 |
2933
6289
7259
2531
ADARSHPL
TELB4