CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)
INR 58.35
(-5.0%)
INR 58.35
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 91.2 | 91.2 | 91.2 | 91.2 | 2000.00 |
| 27 May, 2024 | 96.0 | 96.0 | 96.0 | 96.0 | 2000.00 |
| 24 May, 2024 | 93.0 | 95.0 | 93.0 | 95.0 | 6000.00 |
| 23 May, 2024 | 91.75 | 91.75 | 91.75 | 91.75 | 2000.00 |
| 22 May, 2024 | 87.4 | 87.4 | 87.4 | 87.4 | 2000.00 |
| 21 May, 2024 | 92.0 | 92.0 | 92.0 | 92.0 | 4000.00 |
| 18 May, 2024 | 94.8 | 94.8 | 94.8 | 94.8 | 4000.00 |
| 17 May, 2024 | 90.5 | 90.7 | 89.85 | 90.3 | 22 Thousand |
| 16 May, 2024 | 94.55 | 100.5 | 94.55 | 94.55 | 16 Thousand |
| 15 May, 2024 | 97.85 | 99.5 | 97.85 | 99.5 | 4000.00 |
2933
6289
7259
2531
ADARSHPL
TELB4