CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)
INR 58.35
(-5.0%)
INR 58.35
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 87.99 | 87.99 | 84.44 | 84.44 | 12 Thousand |
| 14 Jun, 2024 | 92.5 | 92.5 | 88.0 | 88.88 | 8000.00 |
| 12 Jun, 2024 | 92.61 | 92.61 | 92.61 | 92.61 | 20 Thousand |
| 11 Jun, 2024 | 88.15 | 88.2 | 88.15 | 88.2 | 8000.00 |
| 10 Jun, 2024 | 80.1 | 84.0 | 80.1 | 84.0 | 8000.00 |
| 07 Jun, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 2000.00 |
| 06 Jun, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 4000.00 |
| 05 Jun, 2024 | 70.69 | 78.1 | 70.68 | 78.1 | 12 Thousand |
| 04 Jun, 2024 | 74.4 | 74.4 | 74.39 | 74.39 | 6000.00 |
| 03 Jun, 2024 | 82.35 | 82.35 | 78.24 | 78.3 | 22 Thousand |
2933
6289
7259
2531
ADARSHPL
TELB4