CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)

INR 58.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 61.6 61.6 58.75 61.08 92 Thousand
17 Mar, 2025 58.99 59.88 55.1 59.36 45 Thousand
13 Mar, 2025 54.9 57.82 54.0 57.03 40 Thousand
12 Mar, 2025 56.65 59.29 54.49 55.1 89 Thousand
11 Mar, 2025 63.7 63.7 56.55 57.35 62 Thousand
10 Mar, 2025 59.0 63.48 58.1 60.97 88 Thousand
07 Mar, 2025 58.6 64.39 58.02 62.72 48 Thousand
06 Mar, 2025 74.8 74.8 64.35 64.35 73 Thousand
05 Mar, 2025 79.7 79.7 68.76 71.5 59 Thousand
04 Mar, 2025 70.0 78.9 70.0 76.39 33 Thousand