CONTAINE TECHNOLOGIES LIMITED (CONTAINE.BO)

INR 58.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 56.95 59.5 56.95 59.5 6000.00
01 Apr, 2025 56.75 58.23 56.75 58.23 12 Thousand
28 Mar, 2025 61.4 61.4 57.38 57.38 57 Thousand
27 Mar, 2025 61.14 61.77 60.0 60.39 57 Thousand
26 Mar, 2025 62.88 62.88 60.26 61.15 137 Thousand
25 Mar, 2025 63.5 63.5 61.2 62.58 17 Thousand
24 Mar, 2025 64.39 64.99 62.05 63.26 35 Thousand
21 Mar, 2025 63.28 64.79 62.05 63.05 42 Thousand
20 Mar, 2025 63.7 63.7 61.1 62.26 58 Thousand
19 Mar, 2025 63.5 63.5 60.0 62.73 53 Thousand