Continental Petroleums Limited (CONTPTR.BO)
INR 117.05
(0.26%)
INR 117.05
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 110.01 | 119.0 | 108.34 | 110.35 | 15.19 Thousand |
| 24 Dec, 2024 | 113.57 | 118.49 | 111.41 | 114.04 | 12.23 Thousand |
| 23 Dec, 2024 | 121.8 | 121.8 | 113.0 | 115.89 | 28.71 Thousand |
| 20 Dec, 2024 | 120.0 | 122.95 | 114.0 | 116.78 | 31.22 Thousand |
| 19 Dec, 2024 | 109.7 | 118.51 | 107.25 | 117.49 | 23.38 Thousand |
| 18 Dec, 2024 | 111.0 | 113.61 | 109.13 | 112.87 | 17.49 Thousand |
| 17 Dec, 2024 | 106.02 | 111.95 | 104.6 | 108.2 | 20.03 Thousand |
| 16 Dec, 2024 | 110.2 | 113.27 | 105.33 | 106.62 | 12.61 Thousand |
| 13 Dec, 2024 | 113.26 | 113.26 | 106.66 | 110.03 | 10.72 Thousand |
| 12 Dec, 2024 | 120.05 | 120.05 | 109.0 | 111.04 | 21.06 Thousand |
AHCO
UMAEXPORTS
QS
GRRLF
VPOR
MSRINDIA