Continental Petroleums Limited (CONTPTR.BO)
INR 117.05
(0.26%)
INR 117.05
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 130.05 | 134.9 | 127.05 | 132.45 | 18.49 Thousand |
| 22 Jan, 2025 | 136.0 | 137.0 | 124.0 | 130.9 | 78.83 Thousand |
| 21 Jan, 2025 | 130.8 | 130.8 | 125.1 | 130.5 | 60.15 Thousand |
| 20 Jan, 2025 | 124.6 | 124.6 | 115.5 | 124.6 | 89.61 Thousand |
| 17 Jan, 2025 | 118.7 | 118.7 | 118.7 | 118.7 | 7306.00 |
| 16 Jan, 2025 | 113.0 | 113.05 | 113.0 | 113.05 | 5350.00 |
| 15 Jan, 2025 | 103.45 | 108.6 | 100.6 | 107.7 | 8727.00 |
| 14 Jan, 2025 | 101.5 | 104.8 | 99.0 | 103.45 | 11.56 Thousand |
| 13 Jan, 2025 | 106.85 | 106.85 | 103.55 | 103.55 | 14.48 Thousand |
| 10 Jan, 2025 | 112.25 | 112.25 | 109.0 | 109.0 | 12.24 Thousand |
AHCO
UMAEXPORTS
QS
GRRLF
VPOR
MSRINDIA