Continental Petroleums Limited (CONTPTR.BO)
INR 117.05
(0.26%)
INR 117.05
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 118.0 | 118.0 | 111.05 | 114.7 | 11.65 Thousand |
| 08 Jan, 2025 | 113.0 | 115.75 | 112.95 | 115.55 | 16.99 Thousand |
| 07 Jan, 2025 | 108.65 | 110.7 | 108.0 | 110.7 | 15.2 Thousand |
| 06 Jan, 2025 | 109.7 | 109.7 | 104.25 | 105.45 | 21.32 Thousand |
| 03 Jan, 2025 | 107.5 | 112.5 | 107.0 | 109.7 | 8642.00 |
| 02 Jan, 2025 | 108.4 | 113.0 | 108.4 | 111.0 | 12.65 Thousand |
| 01 Jan, 2025 | 109.25 | 112.6 | 107.05 | 109.55 | 11.33 Thousand |
| 31 Dec, 2024 | 113.0 | 114.9 | 108.55 | 111.28 | 10.78 Thousand |
| 30 Dec, 2024 | 109.4 | 111.2 | 105.1 | 110.78 | 20.31 Thousand |
| 27 Dec, 2024 | 108.78 | 110.95 | 106.3 | 108.15 | 8270.00 |
AHCO
UMAEXPORTS
QS
GRRLF
VPOR
MSRINDIA