Continental Petroleums Limited (CONTPTR.BO)
INR 117.05
(0.26%)
INR 117.05
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 118.0 | 122.8 | 116.05 | 121.45 | 2779.00 |
| 19 Mar, 2025 | 123.0 | 123.0 | 117.75 | 120.55 | 2511.00 |
| 18 Mar, 2025 | 111.65 | 121.0 | 111.65 | 118.9 | 438.00 |
| 17 Mar, 2025 | 131.8 | 131.8 | 117.1 | 119.1 | 5363.00 |
| 13 Mar, 2025 | 123.0 | 126.7 | 118.0 | 120.95 | 2079.00 |
| 12 Mar, 2025 | 110.65 | 124.1 | 110.0 | 119.85 | 6988.00 |
| 11 Mar, 2025 | 111.95 | 115.0 | 109.0 | 112.9 | 2565.00 |
| 10 Mar, 2025 | 116.0 | 116.0 | 110.0 | 111.4 | 5233.00 |
| 07 Mar, 2025 | 116.0 | 116.0 | 108.5 | 111.5 | 586.00 |
| 06 Mar, 2025 | 111.4 | 113.45 | 108.8 | 110.7 | 7002.00 |
AHCO
UMAEXPORTS
QS
GRRLF
VPOR
MSRINDIA