Cosmo Ferrites Limited (COSMOFE.BO)

INR 256.2

(6.73%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 238.95 238.95 229.0 232.95 273.00
21 May, 2025 243.0 243.0 236.0 238.5 76.00
20 May, 2025 242.0 242.0 239.0 240.0 716.00
19 May, 2025 249.9 249.9 249.9 249.9 1.00
16 May, 2025 243.2 247.0 241.05 245.1 3927.00
15 May, 2025 235.1 254.0 235.1 243.2 4405.00
14 May, 2025 246.95 248.8 238.0 241.05 2346.00
13 May, 2025 257.0 257.0 240.0 241.6 1336.00
12 May, 2025 255.95 262.2 242.2 248.65 1319.00
09 May, 2025 243.85 243.85 237.55 238.4 3970.00