Cosmo Ferrites Limited (COSMOFE.BO)
INR 256.2
(6.73%)
INR 256.2
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 250.0 | 264.0 | 245.0 | 245.05 | 2719.00 |
| 07 May, 2025 | 261.6 | 261.6 | 241.2 | 251.2 | 6709.00 |
| 06 May, 2025 | 245.2 | 266.45 | 244.55 | 250.65 | 9750.00 |
| 05 May, 2025 | 278.8 | 278.8 | 247.1 | 253.6 | 4232.00 |
| 02 May, 2025 | 240.25 | 261.0 | 240.0 | 256.2 | 5555.00 |
| 30 Apr, 2025 | 244.0 | 244.0 | 231.1 | 240.05 | 9074.00 |
| 29 Apr, 2025 | 231.0 | 237.0 | 226.4 | 234.0 | 3086.00 |
| 28 Apr, 2025 | 233.0 | 236.0 | 227.05 | 231.1 | 7242.00 |
| 25 Apr, 2025 | 237.5 | 237.5 | 223.75 | 229.6 | 14.72 Thousand |
| 24 Apr, 2025 | 236.0 | 243.0 | 230.0 | 232.45 | 3339.00 |
7241
074610
HPAC
0UWL
5125
PYX