Cosmo Ferrites Limited (COSMOFE.BO)

INR 256.2

(6.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 236.0 243.0 230.0 232.45 3339.00
23 Apr, 2025 241.5 243.05 234.3 240.45 4252.00
22 Apr, 2025 251.0 251.0 234.1 238.4 4612.00
21 Apr, 2025 250.05 250.5 239.0 242.0 4494.00
17 Apr, 2025 234.0 255.0 230.4 249.0 8188.00
16 Apr, 2025 242.1 249.9 232.0 234.1 4064.00
15 Apr, 2025 254.0 254.0 242.85 248.2 3396.00
11 Apr, 2025 261.0 265.0 250.0 253.4 8104.00
09 Apr, 2025 253.0 260.0 244.5 252.1 3044.00
08 Apr, 2025 253.8 260.0 237.5 253.35 3506.00