Cosmo Ferrites Limited (COSMOFE.BO)

INR 256.2

(6.73%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 306.0 306.0 305.0 305.0 4188.00
10 Dec, 2024 311.1 311.1 305.0 305.0 5804.00
09 Dec, 2024 312.0 312.0 305.0 305.0 3005.00
06 Dec, 2024 310.0 316.0 306.05 306.05 3876.00
05 Dec, 2024 301.0 311.0 301.0 310.0 4798.00
04 Dec, 2024 311.25 311.25 305.0 305.0 3506.00
03 Dec, 2024 310.3 311.0 306.0 311.0 2528.00
02 Dec, 2024 301.0 310.3 301.0 310.3 11 Thousand
29 Nov, 2024 304.25 304.25 304.25 304.25 827.00
28 Nov, 2024 310.45 310.45 310.45 310.45 2939.00