Cosmo Ferrites Limited (COSMOFE.BO)
INR 256.2
(6.73%)
INR 256.2
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 348.0 | 348.75 | 317.75 | 329.4 | 13.27 Thousand |
| 08 Jan, 2025 | 342.0 | 350.0 | 327.75 | 334.45 | 28.23 Thousand |
| 07 Jan, 2025 | 335.45 | 368.05 | 335.45 | 345.0 | 54.49 Thousand |
| 06 Jan, 2025 | 353.1 | 353.1 | 353.1 | 353.1 | 10.54 Thousand |
| 03 Jan, 2025 | 384.9 | 384.9 | 351.0 | 371.65 | 78.02 Thousand |
| 02 Jan, 2025 | 366.6 | 366.6 | 366.6 | 366.6 | 14.72 Thousand |
| 01 Jan, 2025 | 349.15 | 349.15 | 349.15 | 349.15 | 7274.00 |
| 31 Dec, 2024 | 329.9 | 332.55 | 317.0 | 332.55 | 6889.00 |
| 30 Dec, 2024 | 308.0 | 317.1 | 308.0 | 316.75 | 7693.00 |
| 27 Dec, 2024 | 302.0 | 302.0 | 302.0 | 302.0 | 2235.00 |
7241
074610
HPAC
0UWL
5125
PYX