Cosmo Ferrites Limited (COSMOFE.BO)

INR 256.2

(6.73%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 296.1 296.1 296.1 296.1 4124.00
24 Dec, 2024 284.7 290.35 284.7 290.3 9094.00
23 Dec, 2024 285.0 286.0 284.7 284.7 1593.00
20 Dec, 2024 290.5 294.75 290.5 290.5 3305.00
19 Dec, 2024 289.5 289.5 284.2 289.0 2957.00
18 Dec, 2024 290.0 290.0 289.0 290.0 593.00
17 Dec, 2024 293.8 293.8 291.0 291.0 1881.00
16 Dec, 2024 301.0 301.0 295.0 295.0 2166.00
13 Dec, 2024 300.9 310.0 300.9 301.0 1472.00
12 Dec, 2024 310.0 310.0 306.85 307.0 2338.00