Cosmo Ferrites Limited (COSMOFE.BO)

INR 256.2

(6.73%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 234.6 265.0 233.95 237.5 5838.00
04 Apr, 2025 273.0 273.0 250.3 259.9 5640.00
03 Apr, 2025 255.0 263.45 255.0 263.45 4095.00
02 Apr, 2025 249.8 250.95 240.0 250.95 3180.00
01 Apr, 2025 232.95 239.0 232.0 239.0 2422.00
28 Mar, 2025 229.5 239.55 227.65 227.65 6368.00
27 Mar, 2025 252.5 257.0 239.6 239.6 6368.00
26 Mar, 2025 274.0 274.0 252.2 252.2 31.13 Thousand
25 Mar, 2025 265.45 265.45 249.95 265.45 31.13 Thousand
24 Mar, 2025 252.85 252.85 252.85 252.85 2035.00