Cosmo First Limited (COSMOFIRST.BO)
INR 586.9
(-0.25%)
INR 586.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 595.0 | 603.95 | 585.5 | 601.1 | 5674.00 |
| 17 Apr, 2025 | 579.15 | 602.95 | 574.85 | 589.7 | 8244.00 |
| 16 Apr, 2025 | 583.25 | 589.0 | 574.55 | 579.15 | 1900.00 |
| 15 Apr, 2025 | 586.95 | 586.95 | 560.45 | 579.55 | 4477.00 |
| 11 Apr, 2025 | 579.95 | 579.95 | 548.4 | 556.6 | 2758.00 |
| 09 Apr, 2025 | 552.9 | 552.9 | 534.2 | 537.7 | 3329.00 |
| 08 Apr, 2025 | 571.25 | 571.25 | 541.0 | 555.8 | 3790.00 |
| 07 Apr, 2025 | 591.3 | 591.3 | 532.95 | 539.4 | 5142.00 |
| 04 Apr, 2025 | 630.55 | 630.55 | 575.05 | 589.8 | 7382.00 |
| 03 Apr, 2025 | 630.8 | 638.15 | 620.0 | 630.55 | 5503.00 |
TRESCON
HNW
NVD
EOAN
PONNIERODE
MARVF