Cosmo First Limited (COSMOFIRST.BO)
INR 586.9
(-0.25%)
INR 586.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 607.8 | 607.8 | 581.0 | 583.05 | 7611.00 |
| 05 May, 2025 | 587.9 | 606.5 | 585.0 | 605.1 | 2140.00 |
| 02 May, 2025 | 605.0 | 605.0 | 584.8 | 586.9 | 5580.00 |
| 30 Apr, 2025 | 589.05 | 603.05 | 585.9 | 588.35 | 2908.00 |
| 29 Apr, 2025 | 605.75 | 606.05 | 588.55 | 595.95 | 3309.00 |
| 28 Apr, 2025 | 583.45 | 606.5 | 583.45 | 594.8 | 2496.00 |
| 25 Apr, 2025 | 628.0 | 628.5 | 583.65 | 594.1 | 6711.00 |
| 24 Apr, 2025 | 603.75 | 629.35 | 601.55 | 624.95 | 4385.00 |
| 23 Apr, 2025 | 601.1 | 614.95 | 594.9 | 603.75 | 1809.00 |
| 22 Apr, 2025 | 651.8 | 651.8 | 595.0 | 601.05 | 7051.00 |
TRESCON
HNW
NVD
EOAN
PONNIERODE
MARVF