Cosmo First Limited (COSMOFIRST.BO)
INR 586.9
(-0.25%)
INR 586.9
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 630.8 | 638.15 | 620.0 | 630.55 | 5503.00 |
| 02 Apr, 2025 | 645.25 | 645.25 | 618.05 | 632.15 | 3203.00 |
| 01 Apr, 2025 | 623.1 | 635.55 | 615.9 | 631.0 | 6235.00 |
| 28 Mar, 2025 | 640.1 | 643.95 | 613.3 | 616.7 | 10.23 Thousand |
| 27 Mar, 2025 | 596.05 | 637.35 | 596.05 | 631.15 | 10.23 Thousand |
| 26 Mar, 2025 | 626.5 | 646.55 | 600.25 | 604.75 | 31.3 Thousand |
| 25 Mar, 2025 | 662.9 | 666.0 | 630.5 | 635.75 | 5039.00 |
| 24 Mar, 2025 | 657.9 | 669.5 | 654.3 | 657.45 | 5396.00 |
| 21 Mar, 2025 | 638.0 | 666.0 | 638.0 | 654.55 | 12.65 Thousand |
| 20 Mar, 2025 | 643.6 | 649.9 | 634.05 | 636.25 | 12.65 Thousand |
TRESCON
HNW
NVD
EOAN
PONNIERODE
MARVF