Cranes Software International Limited (CRANESSOFT.BO)
INR 3.89
(-0.51%)
INR 3.89
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.17 | 4.34 | 3.97 | 3.99 | 49.57 Thousand |
| 23 Apr, 2025 | 4.17 | 4.22 | 3.82 | 4.17 | 69.71 Thousand |
| 22 Apr, 2025 | 3.96 | 4.07 | 3.89 | 4.02 | 45.19 Thousand |
| 21 Apr, 2025 | 4.13 | 4.13 | 3.82 | 3.88 | 45.5 Thousand |
| 17 Apr, 2025 | 3.8 | 4.07 | 3.8 | 3.98 | 8105.00 |
| 16 Apr, 2025 | 4.08 | 4.13 | 3.9 | 3.93 | 58.23 Thousand |
| 15 Apr, 2025 | 3.88 | 3.97 | 3.64 | 3.94 | 31.08 Thousand |
| 11 Apr, 2025 | 4.0 | 4.0 | 3.71 | 3.8 | 10.65 Thousand |
| 09 Apr, 2025 | 4.08 | 4.08 | 3.73 | 3.81 | 12.42 Thousand |
| 08 Apr, 2025 | 3.68 | 3.96 | 3.68 | 3.91 | 9584.00 |
BRFS
CX
AFP
HAL
0106
APO