Cranes Software International Limited (CRANESSOFT.BO)
INR 3.89
(-0.51%)
INR 3.89
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.66 | 3.94 | 3.66 | 3.69 | 4461.00 |
| 08 May, 2025 | 3.96 | 3.96 | 3.78 | 3.84 | 5216.00 |
| 07 May, 2025 | 3.7 | 3.97 | 3.7 | 3.95 | 13.89 Thousand |
| 06 May, 2025 | 4.0 | 4.0 | 3.85 | 3.88 | 13.02 Thousand |
| 05 May, 2025 | 3.97 | 3.99 | 3.88 | 3.96 | 12.75 Thousand |
| 02 May, 2025 | 3.97 | 3.97 | 3.75 | 3.89 | 45.1 Thousand |
| 30 Apr, 2025 | 4.05 | 4.05 | 3.86 | 3.91 | 14.36 Thousand |
| 29 Apr, 2025 | 3.76 | 4.03 | 3.76 | 3.97 | 10.31 Thousand |
| 28 Apr, 2025 | 3.95 | 3.95 | 3.73 | 3.94 | 23.23 Thousand |
| 25 Apr, 2025 | 4.07 | 4.11 | 3.83 | 3.9 | 30.63 Thousand |
BRFS
CX
AFP
HAL
0106
APO