Crest Ventures Limited (CREST.BO)

INR 382.65

(-2.02%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 306.55 320.1 300.0 303.35 3396.00
30 Nov, 2023 303.85 311.4 299.6 306.55 8223.00
29 Nov, 2023 312.1 316.15 301.2 304.2 6764.00
28 Nov, 2023 302.8 307.25 300.4 305.95 545.00
24 Nov, 2023 310.25 314.0 299.05 299.45 1078.00
23 Nov, 2023 305.0 313.15 305.0 308.55 2689.00
22 Nov, 2023 300.0 313.75 297.6 299.2 5793.00
21 Nov, 2023 304.85 308.25 292.2 297.35 1433.00
20 Nov, 2023 304.45 318.65 299.5 304.0 8296.00
17 Nov, 2023 317.6 326.2 309.0 309.0 5826.00