Crest Ventures Limited (CREST.BO)

INR 382.65

(-2.02%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 241.85 243.6 236.0 239.1 412.00
01 Nov, 2023 243.6 243.75 233.8 238.05 185.00
31 Oct, 2023 239.6 244.85 236.05 242.5 2010.00
30 Oct, 2023 231.05 239.95 231.0 239.55 255.00
27 Oct, 2023 227.05 237.45 227.05 234.15 449.00
26 Oct, 2023 237.0 237.05 224.35 237.05 1791.00
25 Oct, 2023 228.3 234.75 225.8 234.75 192.00
23 Oct, 2023 241.1 241.15 225.1 229.0 2649.00
20 Oct, 2023 256.2 257.05 240.7 242.05 7042.00
19 Oct, 2023 252.4 255.5 247.0 250.25 2326.00