Crest Ventures Limited (CREST.BO)

INR 382.65

(-2.02%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 311.65 325.0 306.15 318.5 6852.00
15 Nov, 2023 326.95 326.95 305.7 306.15 16.96 Thousand
13 Nov, 2023 281.2 329.8 268.15 325.9 70.77 Thousand
12 Nov, 2023 265.1 280.95 265.1 274.95 12.93 Thousand
10 Nov, 2023 243.55 269.8 241.95 260.25 22.02 Thousand
09 Nov, 2023 255.0 255.0 240.3 249.4 4584.00
08 Nov, 2023 249.95 253.3 239.15 247.75 1646.00
07 Nov, 2023 245.15 245.8 238.55 239.0 2485.00
06 Nov, 2023 243.05 254.5 240.05 242.2 423.00
03 Nov, 2023 245.95 250.9 241.55 241.55 404.00