Crest Ventures Limited (CREST.BO)

INR 382.65

(-2.02%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 249.7 262.45 245.95 249.5 1716.00
17 Oct, 2023 245.55 248.45 244.9 247.85 3901.00
16 Oct, 2023 230.0 243.25 230.0 239.0 528.00
13 Oct, 2023 243.35 246.6 242.8 244.6 74.00
12 Oct, 2023 260.0 260.0 242.0 244.7 508.00
11 Oct, 2023 245.05 249.6 240.95 241.95 2850.00
10 Oct, 2023 239.05 247.5 236.15 245.0 5216.00
09 Oct, 2023 216.6 238.6 216.6 237.5 1692.00
06 Oct, 2023 232.25 236.2 224.0 228.85 981.00
05 Oct, 2023 234.05 234.05 227.2 227.2 1357.00