CROPSTER AGRO LIMITED (CROPSTER.BO)

INR 18.44

(-4.65%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 15.13 15.13 14.03 14.64 38.69 Thousand
11 Jun, 2024 14.01 14.41 13.99 14.41 2393.00
10 Jun, 2024 13.04 13.86 12.9 13.73 19.84 Thousand
07 Jun, 2024 13.56 14.06 13.04 13.33 3454.00
06 Jun, 2024 13.55 14.19 13.04 13.56 7909.00
05 Jun, 2024 14.08 14.08 13.55 13.55 3363.00
04 Jun, 2024 15.01 15.01 14.26 14.26 4090.00
03 Jun, 2024 15.0 15.51 14.36 15.02 10.87 Thousand
31 May, 2024 14.36 15.05 14.19 15.03 1090.00
30 May, 2024 15.18 15.3 13.84 14.86 25.9 Thousand